26376 BPZIJIN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26376 BPZIJIN@EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.012	34.440	0	3,760,000	5.371
01/06/2026	0.012	32.760	0	3,760,000	5.371
29/05/2026	0.012	32.780	0	3,760,000	5.371
28/05/2026	0.013	32.880	0	3,760,000	5.371
27/05/2026	0.013	34.180	0	3,760,000	5.371
26/05/2026	0.013	35.380	0	3,760,000	5.371
22/05/2026	0.015	33.880	0	3,760,000	5.371
21/05/2026	0.015	32.480	0	3,760,000	5.371
20/05/2026	0.015	32.720	0	3,760,000	5.371
19/05/2026	0.015	33.400	0	3,760,000	5.371
18/05/2026	0.015	34.420	0	3,760,000	5.371
15/05/2026	0.015	35.160	0	3,760,000	5.371
14/05/2026	0.015	37.220	0	3,760,000	5.371
13/05/2026	0.015	38.820	0	3,760,000	5.371
12/05/2026	0.015	38.440	0	3,760,000	5.371
11/05/2026	0.015	37.780	0	3,760,000	5.371
08/05/2026	0.015	38.500	0	3,760,000	5.371
07/05/2026	0.013	38.160	0	3,760,000	5.371
06/05/2026	0.010	37.300	120,000	3,760,000	5.371	120,000	0.010
05/05/2026	0.015	35.500	0	3,880,000	5.543

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.