26390 SGCSHIP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26390 SGCSHIP@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.010	11.850	0	5,660,000	11.320
17/07/2026	0.010	11.463	0	5,660,000	11.320
16/07/2026	0.010	11.743	20,000	5,660,000	11.320
15/07/2026	0.013	12.243	0	5,660,000	11.320
14/07/2026	0.013	11.813	0	5,660,000	11.320
13/07/2026	0.013	12.063	0	5,660,000	11.320
10/07/2026	0.015	12.643	0	5,660,000	11.320
09/07/2026	0.015	12.803	0	5,660,000	11.320
08/07/2026	0.015	12.963	0	5,660,000	11.320
07/07/2026	0.015	13.083	0	5,660,000	11.320
06/07/2026	0.016	13.903	0	5,660,000	11.320
03/07/2026	0.016	14.113	0	5,660,000	11.320
02/07/2026	0.021	13.353	0	5,660,000	11.320
30/06/2026	0.021	13.393	0	5,660,000	11.320
29/06/2026	0.021	14.813	0	5,660,000	11.320
26/06/2026	0.036	16.393	0	5,660,000	11.320
25/06/2026	0.051	17.343	6,280,000	5,660,000	11.320	2,120,000	0.055	4,160,000	0.053
24/06/2026	0.082	18.943	360,000	3,620,000	7.240	180,000	0.081	180,000	0.074
23/06/2026	0.058	17.603	360,000	3,620,000	7.240	180,000	0.058	180,000	0.049
22/06/2026	0.042	16.603	220,000	3,620,000	7.240	60,000	0.043	160,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.