26408 UBALIBA@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26408 UBALIBA@EP2609B (PUT)

Nominal

0.237 -0.003 (-1.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.240	135.800	0	0	0.000
15/04/2026	0.285	128.600	0	0	0.000
14/04/2026	0.310	124.500	0	0	0.000
13/04/2026	0.315	123.200	0	0	0.000
10/04/2026	0.305	125.500	0	0	0.000
09/04/2026	0.320	122.900	20,000	0	0.000	20,000	0.320
08/04/2026	0.300	126.500	20,000	20,000	0.010	20,000	0.315
02/04/2026	0.350	118.500	0	40,000	0.020
01/04/2026	0.325	122.700	380,000	40,000	0.020	380,000	0.325
31/03/2026	0.340	119.000	170,000	420,000	0.210	170,000	0.340
30/03/2026	0.340	120.500	20,000	590,000	0.290			10,000	0.355
27/03/2026	0.325	122.600	10,000	580,000	0.290
26/03/2026	0.325	123.000	620,000	580,000	0.290			580,000	0.304
25/03/2026	0.290	128.900	530,000	0	0.000	290,000	0.290
24/03/2026	0.320	123.200	290,000	290,000	0.140			290,000	0.320
23/03/2026	0.345	119.700	110,000	0	0.000	90,000	0.341	20,000	0.343
20/03/2026	0.315	123.700	2,210,000	70,000	0.030	980,000	0.307	1,050,000	0.304
19/03/2026	0.270	132.000	2,230,000	0	0.000	1,080,000	0.264	1,070,000	0.267
18/03/2026	0.235	137.700	1,990,000	10,000	0.010	900,000	0.233	910,000	0.233
17/03/2026	0.255	134.600	1,630,000	0	0.000	710,000	0.243	710,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.