26413 SGZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26413 SGZCRRC@EC2612A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.260	37.700	20,000	340,000	0.227	20,000	0.265
08/12/2025	0.275	38.700	0	360,000	0.240
05/12/2025	0.280	38.800	20,000	360,000	0.240			20,000	0.280
04/12/2025	0.270	38.720	0	340,000	0.227
03/12/2025	0.265	38.100	20,000	340,000	0.227	20,000	0.265
02/12/2025	0.260	38.100	0	360,000	0.240
01/12/2025	0.260	37.860	10,000	360,000	0.240	10,000	0.260
28/11/2025	0.280	38.600	10,000	370,000	0.247			10,000	0.280
27/11/2025	0.265	38.200	10,000	360,000	0.240	10,000	0.265
26/11/2025	0.270	38.480	0	370,000	0.247
25/11/2025	0.260	37.940	0	370,000	0.247
24/11/2025	0.255	37.480	0	370,000	0.247
21/11/2025	0.255	37.020	0	370,000	0.247
20/11/2025	0.280	38.680	10,000	370,000	0.247			10,000	0.280
19/11/2025	0.285	38.840	0	360,000	0.240
18/11/2025	0.285	39.000	0	360,000	0.240
17/11/2025	0.300	39.680	0	360,000	0.240
14/11/2025	0.310	40.500	0	360,000	0.240
13/11/2025	0.310	40.700	0	360,000	0.240
12/11/2025	0.310	40.260	0	360,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.