26438 HUCOWEL@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26438 HUCOWEL@EC2707A (CALL)

Nominal

0.221 +0.026 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.195	27.680	1,205,000	35,000	0.070	600,000	0.199	605,000	0.199
20/04/2026	0.199	28.080	1,850,000	30,000	0.060	925,000	0.211	925,000	0.210
17/04/2026	0.203	28.380	4,505,000	30,000	0.060	2,250,000	0.204	2,255,000	0.205
16/04/2026	0.198	28.080	600,000	25,000	0.050	300,000	0.195	300,000	0.194
15/04/2026	0.190	27.300	2,430,000	25,000	0.050	1,215,000	0.199	1,215,000	0.200
14/04/2026	0.199	27.760	925,000	25,000	0.050	450,000	0.206	475,000	0.206
13/04/2026	0.197	27.660	1,200,000	0	0.000	600,000	0.203	600,000	0.203
10/04/2026	0.199	27.960	2,400,000	0	0.000	1,200,000	0.203	1,200,000	0.203
09/04/2026	0.200	27.880	1,500,000	0	0.000	750,000	0.200	750,000	0.199
08/04/2026	0.202	28.240	5,130,000	0	0.000	2,565,000	0.199	2,565,000	0.198
02/04/2026		26.200	0	0	0.000
01/04/2026		26.660	0	0	0.000
31/03/2026		25.920	0	0	0.000
30/03/2026		23.300	0	0	0.000
27/03/2026		23.900	0	0	0.000
26/03/2026		23.960	0	0	0.000
25/03/2026		25.300	0	0	0.000
24/03/2026		24.180	0	0	0.000
23/03/2026		23.720	0	0	0.000
20/03/2026		24.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.