Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.043 | 31.200 | 3,590,000 | 2,540,000 | 4.233 | 2,040,000 | 0.042 | 1,320,000 | 0.038 |
19/09/2024 | 0.036 | 30.250 | 1,420,000 | 3,260,000 | 5.433 | 1,090,000 | 0.033 | 80,000 | 0.030 |
17/09/2024 | 0.022 | 28.950 | 590,000 | 4,270,000 | 7.117 | 590,000 | 0.021 | ||
16/09/2024 | 0.018 | 28.350 | 410,000 | 4,860,000 | 8.100 | 410,000 | 0.018 | ||
13/09/2024 | 0.018 | 28.050 | 300,000 | 5,270,000 | 8.783 | 20,000 | 0.019 | ||
12/09/2024 | 0.020 | 28.350 | 520,000 | 5,250,000 | 8.750 | 270,000 | 0.021 | 220,000 | 0.019 |
11/09/2024 | 0.018 | 27.900 | 830,000 | 5,300,000 | 8.833 | 830,000 | 0.017 | ||
10/09/2024 | 0.024 | 28.900 | 2,290,000 | 4,470,000 | 7.450 | 1,110,000 | 0.024 | 1,180,000 | 0.022 |
09/09/2024 | 0.021 | 28.700 | 1,300,000 | 4,400,000 | 7.333 | 1,000,000 | 0.020 | 300,000 | 0.021 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 29.150 | 510,000 | 5,100,000 | 8.500 | 10,000 | 0.026 | 500,000 | 0.030 |
04/09/2024 | 0.034 | 29.700 | 1,200,000 | 4,610,000 | 7.683 | 1,200,000 | 0.035 | ||
03/09/2024 | 0.037 | 29.900 | 280,000 | 3,410,000 | 5.683 | 280,000 | 0.038 | ||
02/09/2024 | 0.040 | 30.000 | 410,000 | 3,130,000 | 5.217 | 410,000 | 0.041 | ||
30/08/2024 | 0.044 | 30.200 | 900,000 | 2,720,000 | 4.533 | 510,000 | 0.046 | 380,000 | 0.046 |
29/08/2024 | 0.039 | 29.900 | 1,130,000 | 2,850,000 | 4.750 | 1,130,000 | 0.041 | ||
28/08/2024 | 0.050 | 30.500 | 180,000 | 1,720,000 | 2.867 | 180,000 | 0.054 | ||
27/08/2024 | 0.056 | 30.800 | 480,000 | 1,540,000 | 2.567 | 480,000 | 0.056 | ||
26/08/2024 | 0.062 | 31.050 | 590,000 | 1,060,000 | 1.767 | 80,000 | 0.067 | 510,000 | 0.064 |
23/08/2024 | 0.061 | 30.850 | 230,000 | 630,000 | 1.050 | 230,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |