26446 HS-DFEC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26446 HS-DFEC@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.020	23.160	40,000	11,640,000	23.280	40,000	0.020
12/08/2026	0.020	23.400	10,000	11,680,000	23.360	10,000	0.020
11/08/2026	0.019	22.980	410,000	11,690,000	23.380	410,000	0.019
10/08/2026	0.023	23.400	0	12,100,000	24.200
07/08/2026	0.023	23.380	150,000	12,100,000	24.200			150,000	0.023
06/08/2026	0.022	23.000	0	11,950,000	23.900
05/08/2026	0.023	23.880	0	11,950,000	23.900
04/08/2026	0.023	23.220	250,000	11,950,000	23.900	250,000	0.023
03/08/2026	0.024	23.520	180,000	12,200,000	24.400	80,000	0.021	20,000	0.023
31/07/2026	0.017	21.520	450,000	12,260,000	24.520	450,000	0.017
30/07/2026	0.016	20.940	60,000	12,710,000	25.420			60,000	0.016
29/07/2026	0.016	21.520	20,000	12,650,000	25.300	20,000	0.015
28/07/2026	0.018	21.080	50,000	12,670,000	25.340	50,000	0.018
27/07/2026	0.020	21.880	10,000	12,720,000	25.440			10,000	0.020
24/07/2026	0.019	21.640	750,000	12,710,000	25.420	750,000	0.019
23/07/2026	0.022	22.820	0	13,460,000	26.920
22/07/2026	0.022	22.000	110,000	13,460,000	26.920	100,000	0.024	10,000	0.023
21/07/2026	0.023	22.100	400,000	13,550,000	27.100	270,000	0.023	30,000	0.023
20/07/2026	0.017	20.780	0	13,790,000	27.580
17/07/2026	0.016	20.360	490,000	13,790,000	27.580	20,000	0.017	400,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.