26447 SGCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26447 SGCRAIL@EC2609A (CALL)

Nominal

0.075 -0.007 (-8.537%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.082	3.860	0	7,025,000	7.025
05/12/2025	0.085	3.890	0	7,025,000	7.025
04/12/2025	0.085	3.900	50,000	7,025,000	7.025	50,000	0.085
03/12/2025	0.084	3.870	0	7,075,000	7.075
02/12/2025	0.086	3.910	0	7,075,000	7.075
01/12/2025	0.084	3.880	0	7,075,000	7.075
28/11/2025	0.084	3.820	0	7,075,000	7.075
27/11/2025	0.084	3.840	0	7,075,000	7.075
26/11/2025	0.084	3.840	220,000	7,075,000	7.075	120,000	0.085	100,000	0.085
25/11/2025	0.080	3.800	200,000	7,095,000	7.095	100,000	0.080	100,000	0.081
24/11/2025	0.080	3.770	100,000	7,095,000	7.095			100,000	0.080
21/11/2025	0.081	3.760	0	6,995,000	6.995
20/11/2025	0.091	3.860	300,000	6,995,000	6.995	200,000	0.090	100,000	0.091
19/11/2025	0.086	3.810	100,000	7,095,000	7.095			100,000	0.086
18/11/2025	0.087	3.800	80,000	6,995,000	6.995			80,000	0.092
17/11/2025	0.097	3.890	0	6,915,000	6.915
14/11/2025	0.100	3.910	0	6,915,000	6.915
13/11/2025	0.105	3.970	100,000	6,915,000	6.915			100,000	0.105
12/11/2025	0.100	3.930	0	6,815,000	6.815
11/11/2025	0.098	3.910	300,000	6,815,000	6.815	150,000	0.098	150,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.