Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26473 JP-HSBC@EC2503A (CALL)
Nominal 
0.213 +0.025 (+13.298%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2024 | 0.188 | 69.400 | 888,000 | 860,000 | 0.860 | 560,000 | 0.201 | 328,000 | 0.202 |
| 02/10/2024 | 0.215 | 69.850 | 432,000 | 1,092,000 | 1.092 | 392,000 | 0.197 | 40,000 | 0.215 |
| 30/09/2024 | 0.122 | 70.450 | 1,044,000 | 1,444,000 | 1.444 | 240,000 | 0.125 | 780,000 | 0.125 |
| 27/09/2024 | 0.125 | 70.600 | 328,000 | 904,000 | 0.904 | 64,000 | 0.123 | 264,000 | 0.126 |
| 26/09/2024 | 0.105 | 70.000 | 556,000 | 704,000 | 0.704 | 188,000 | 0.098 | 368,000 | 0.090 |
| 25/09/2024 | 0.095 | 69.900 | 0 | 524,000 | 0.524 | ||||
| 24/09/2024 | 0.095 | 70.100 | 708,000 | 524,000 | 0.524 | 500,000 | 0.093 | 208,000 | 0.091 |
| 23/09/2024 | 0.080 | 68.950 | 80,000 | 816,000 | 0.816 | 40,000 | 0.085 | ||
| 20/09/2024 | 0.084 | 68.950 | 1,400,000 | 776,000 | 0.776 | 1,000,000 | 0.088 | 376,000 | 0.087 |
| 19/09/2024 | 0.081 | 68.550 | 336,000 | 1,400,000 | 1.400 | 148,000 | 0.082 | 188,000 | 0.079 |
| 17/09/2024 | 0.075 | 68.150 | 636,000 | 1,360,000 | 1.360 | 448,000 | 0.074 | 148,000 | 0.075 |
| 16/09/2024 | 0.062 | 67.250 | 40,000 | 1,660,000 | 1.660 | 40,000 | 0.062 | ||
| 13/09/2024 | 0.067 | 67.300 | 792,000 | 1,700,000 | 1.700 | 296,000 | 0.067 | 496,000 | 0.068 |
| 12/09/2024 | 0.062 | 66.950 | 0 | 1,500,000 | 1.500 | ||||
| 11/09/2024 | 0.058 | 66.550 | 408,000 | 1,500,000 | 1.500 | 204,000 | 0.057 | 204,000 | 0.055 |
| 10/09/2024 | 0.074 | 67.500 | 668,000 | 1,500,000 | 1.500 | 308,000 | 0.071 | 360,000 | 0.075 |
| 09/09/2024 | 0.067 | 67.050 | 212,000 | 1,448,000 | 1.448 | 212,000 | 0.063 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 67.500 | 1,008,000 | 1,660,000 | 1.660 | 504,000 | 0.070 | 500,000 | 0.070 |
| 04/09/2024 | 0.067 | 67.050 | 1,704,000 | 1,664,000 | 1.664 | 788,000 | 0.065 | 896,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |