26474 MB-CRL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26474 MB-CRL @EC2609A (CALL)

Nominal

0.118 +0.011 (+10.280%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.107	31.400	10,230,000	600,000	1.500	4,895,000	0.106	5,335,000	0.106
17/04/2026	0.111	31.340	10,850,000	160,000	0.400	5,210,000	0.119	5,300,000	0.119
16/04/2026	0.117	31.240	5,820,000	70,000	0.175	2,900,000	0.112	2,920,000	0.111
15/04/2026	0.104	30.680	11,950,000	50,000	0.125	5,710,000	0.109	5,020,000	0.108
14/04/2026	0.095	30.960	11,510,000	740,000	1.850	5,320,000	0.091	5,890,000	0.090
13/04/2026	0.081	29.480	11,100,000	170,000	0.425	5,500,000	0.080	5,600,000	0.080
10/04/2026	0.086	29.420	10,140,000	70,000	0.175	5,050,000	0.090	5,090,000	0.090
09/04/2026	0.082	29.380	12,160,000	30,000	0.075	6,080,000	0.080	6,080,000	0.079
08/04/2026	0.086	29.460	14,900,000	30,000	0.075	7,440,000	0.093	7,460,000	0.093
02/04/2026	0.079	28.720	6,810,000	10,000	0.025	3,405,000	0.079	3,405,000	0.079
01/04/2026	0.088	29.160	4,700,000	10,000	0.025	2,350,000	0.087	2,350,000	0.086
31/03/2026	0.079	28.640	13,490,000	10,000	0.025	6,740,000	0.085	6,750,000	0.085
30/03/2026	0.077	28.140	2,960,000	0	0.000	1,480,000	0.078	1,480,000	0.078
27/03/2026		27.900	0	0	0.000
26/03/2026		27.960	0	0	0.000
25/03/2026		28.800	0	0	0.000
24/03/2026		28.760	0	0	0.000
23/03/2026		28.500	0	0	0.000
20/03/2026		29.380	0	0	0.000
19/03/2026		29.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.