26587 JPCTGDF@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26587 JPCTGDF@EC2609B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.013	54.950	0	1,260,000	1.800
03/06/2026	0.013	56.100	0	1,260,000	1.800
02/06/2026	0.013	56.650	0	1,260,000	1.800
01/06/2026	0.013	57.100	0	1,260,000	1.800
29/05/2026	0.013	55.950	1,055,000	1,260,000	1.800			1,055,000	0.013
28/05/2026	0.013	52.100	0	205,000	0.293
27/05/2026	0.013	53.750	0	205,000	0.293
26/05/2026	0.013	54.250	0	205,000	0.293
22/05/2026	0.013	54.450	0	205,000	0.293
21/05/2026	0.013	54.600	0	205,000	0.293
20/05/2026	0.013	55.100	0	205,000	0.293
19/05/2026	0.013	55.950	0	205,000	0.293
18/05/2026	0.013	56.050	0	205,000	0.293
15/05/2026	0.015	57.100	0	205,000	0.293
14/05/2026	0.016	57.400	0	205,000	0.293
13/05/2026	0.016	57.300	0	205,000	0.293
12/05/2026	0.018	58.250	200,000	205,000	0.293			200,000	0.018
11/05/2026	0.019	58.650	0	5,000	0.007
08/05/2026	0.019	58.450	0	5,000	0.007
07/05/2026	0.019	59.300	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.