26590 SG-HSI @EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26590 SG-HSI @EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.010	23,076.910	0	27,730,000	11.092
24/06/2026	0.010	23,412.180	0	27,730,000	11.092
23/06/2026	0.010	23,336.280	1,300,000	27,730,000	11.092
22/06/2026	0.010	23,768.520	0	27,730,000	11.092
18/06/2026	0.010	23,924.810	0	27,730,000	11.092
17/06/2026	0.010	24,312.160	20,000	27,730,000	11.092
16/06/2026	0.010	24,493.950	20,000	27,730,000	11.092
15/06/2026	0.012	24,842.670	1,810,000	27,730,000	11.092			1,310,000	0.012
12/06/2026	0.012	24,718.100	3,710,000	26,420,000	10.568			1,770,000	0.012
11/06/2026	0.011	24,249.290	0	24,650,000	9.860
10/06/2026	0.011	24,407.960	5,390,000	24,650,000	9.860			5,370,000	0.011
09/06/2026	0.013	24,565.900	570,000	19,280,000	7.712			570,000	0.013
08/06/2026	0.013	24,657.060	3,880,000	18,710,000	7.484	800,000	0.014	3,000,000	0.014
05/06/2026	0.017	24,961.950	3,490,000	16,510,000	6.604	810,000	0.018	2,600,000	0.017
04/06/2026	0.020	25,253.400	2,030,000	14,720,000	5.888	720,000	0.022	1,310,000	0.020
03/06/2026	0.025	25,633.210	5,310,000	14,130,000	5.652	3,480,000	0.026	1,830,000	0.025
02/06/2026	0.033	26,038.320	7,180,000	15,780,000	6.312	2,720,000	0.028	4,350,000	0.028
01/06/2026	0.021	25,398.180	1,400,000	14,150,000	5.660	1,390,000	0.022	10,000	0.021
29/05/2026	0.018	25,182.390	4,460,000	15,530,000	6.212	1,880,000	0.019	2,040,000	0.021
28/05/2026	0.018	25,006.160	2,880,000	15,370,000	6.148	880,000	0.018	1,080,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.