Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.300 | 3.800 | 5,000 | 160,000 | 0.414 | 5,000 | 0.300 | ||
12/06/2024 | 0.295 | 3.790 | 0 | 155,000 | 0.401 | ||||
11/06/2024 | 0.275 | 3.645 | 10,000 | 155,000 | 0.401 | 10,000 | 0.275 | ||
07/06/2024 | 0.300 | 3.795 | 0 | 165,000 | 0.427 | ||||
06/06/2024 | 0.285 | 3.685 | 0 | 165,000 | 0.427 | ||||
05/06/2024 | 0.280 | 3.625 | 0 | 165,000 | 0.427 | ||||
04/06/2024 | 0.285 | 3.665 | 0 | 165,000 | 0.427 | ||||
03/06/2024 | 0.260 | 3.515 | 0 | 165,000 | 0.427 | ||||
31/05/2024 | 0.260 | 3.445 | 20,000 | 165,000 | 0.427 | 20,000 | 0.260 | ||
30/05/2024 | 0.265 | 3.485 | 0 | 185,000 | 0.479 | ||||
29/05/2024 | 0.265 | 3.485 | 0 | 185,000 | 0.479 | ||||
28/05/2024 | 0.270 | 3.515 | 20,000 | 185,000 | 0.479 | 20,000 | 0.270 | ||
27/05/2024 | 0.255 | 3.485 | 5,000 | 205,000 | 0.531 | 5,000 | 0.255 | ||
24/05/2024 | 0.249 | 3.375 | 185,000 | 210,000 | 0.544 | 80,000 | 0.250 | 105,000 | 0.250 |
23/05/2024 | 0.238 | 3.315 | 200,000 | 185,000 | 0.479 | 100,000 | 0.242 | 100,000 | 0.239 |
22/05/2024 | 0.250 | 3.415 | 0 | 185,000 | 0.479 | ||||
21/05/2024 | 0.250 | 3.425 | 0 | 185,000 | 0.479 | ||||
20/05/2024 | 0.260 | 3.515 | 0 | 185,000 | 0.479 | ||||
17/05/2024 | 0.260 | 3.505 | 0 | 185,000 | 0.479 | ||||
16/05/2024 | 0.250 | 3.415 | 5,000 | 185,000 | 0.479 | 5,000 | 0.285 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |