26629 UB-SUNY@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26629 UB-SUNY@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.010	54.800	0	8,275,000	11.820
17/07/2026	0.010	53.950	0	8,275,000	11.820
16/07/2026	0.010	56.400	0	8,275,000	11.820
15/07/2026	0.010	55.550	0	8,275,000	11.820
14/07/2026	0.010	55.800	0	8,275,000	11.820
13/07/2026	0.010	55.050	1,446,000	8,275,000	11.820
10/07/2026	0.015	55.900	1,312,000	8,275,000	11.820
09/07/2026	0.018	56.700	1,688,000	8,275,000	11.820
08/07/2026	0.022	57.450	2,239,000	8,275,000	11.820
07/07/2026	0.018	55.650	2,299,000	8,275,000	11.820			802,000	0.023
06/07/2026	0.022	55.700	3,583,000	7,473,000	10.680			471,000	0.030
03/07/2026	0.045	60.050	737,000	7,002,000	10.000	119,000	0.055	166,000	0.045
02/07/2026	0.046	59.200	2,579,000	6,955,000	9.940			2,217,000	0.050
30/06/2026	0.064	61.000	668,000	4,738,000	6.770			108,000	0.066
29/06/2026	0.053	59.400	700,000	4,630,000	6.610	100,000	0.053	253,000	0.045
26/06/2026	0.064	60.900	7,732,000	4,477,000	6.400	2,191,000	0.051	3,443,000	0.060
25/06/2026	0.108	67.000	2,493,000	3,225,000	4.610	3,000	0.285	1,397,000	0.129
24/06/2026	0.280	75.900	725,000	1,831,000	2.620	104,000	0.329	210,000	0.278
23/06/2026	0.285	76.400	649,000	1,725,000	2.460			385,000	0.400
22/06/2026	0.385	79.350	553,000	1,340,000	1.910	338,000	0.547	40,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.