26639 BIPETCH@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26639 BIPETCH@EC2607B (CALL)

Nominal

0.078 -0.005 (-6.024%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.083	10.550	400,000	0	0.000	200,000	0.084	200,000	0.086
03/06/2026	0.096	10.690	720,000	0	0.000	360,000	0.081	360,000	0.079
02/06/2026	0.105	10.750	500,000	0	0.000	250,000	0.128	250,000	0.128
01/06/2026	0.132	10.910	360,000	0	0.000	180,000	0.149	180,000	0.150
29/05/2026	0.126	10.890	0	0	0.000
28/05/2026	0.107	10.780	500,000	0	0.000	250,000	0.101	250,000	0.102
27/05/2026	0.098	10.700	1,316,000	0	0.000	658,000	0.100	658,000	0.100
26/05/2026	0.123	10.910	0	0	0.000
22/05/2026	0.115	10.830	440,000	0	0.000	220,000	0.127	220,000	0.127
21/05/2026	0.132	10.940	0	0	0.000
20/05/2026	0.167	11.200	0	0	0.000
19/05/2026	0.159	11.120	0	0	0.000
18/05/2026	0.149	10.990	0	0	0.000
15/05/2026	0.149	10.890	0	0	0.000
14/05/2026	0.150	10.920	300,000	0	0.000	100,000	0.137
13/05/2026	0.171	11.060	0	100,000	0.143
12/05/2026	0.174	11.060	0	100,000	0.143
11/05/2026	0.127	10.640	0	100,000	0.143
08/05/2026	0.127	10.590	30,000	100,000	0.143			30,000	0.131
07/05/2026	0.135	10.690	150,000	70,000	0.100	40,000	0.135	70,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.