26659 BPTENCT@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26659 BPTENCT@EC2610B (CALL)

Nominal

0.154 +0.023 (+17.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026		522.500	0
17/04/2026		510.500	0	4,460,000	6.371	840,000	0.125	960,000	0.127
16/04/2026		517.000	0	4,340,000	6.200	1,520,000	0.124	200,000	0.125
15/04/2026		499.000	0	5,660,000	8.086	730,000	0.110	580,000	0.110
14/04/2026		493.200	0	5,810,000	8.300	3,270,000	0.088	3,150,000	0.088
13/04/2026		490.000	0	5,930,000	8.471	1,880,000	0.091	1,860,000	0.090
10/04/2026		504.500	0	5,950,000	8.500	850,000	0.113	970,000	0.110
09/04/2026		508.500	0	5,830,000	8.329	380,000	0.124	320,000	0.124
08/04/2026		508.000	0	5,890,000	8.414	1,770,000	0.120	1,610,000	0.120
02/04/2026		489.200	0	6,050,000	8.643	12,000,000	0.107	11,700,000	0.107
01/04/2026		496.600	0	6,350,000	9.071	10,460,000	0.118	9,940,000	0.118
31/03/2026		484.000	0	6,870,000	9.814	4,510,000	0.109	4,250,000	0.108
30/03/2026		481.600	0	7,130,000	10.186	520,000	0.098	510,000	0.097
27/03/2026		493.400	0	7,140,000	10.200	31,650,000	0.119	32,410,000	0.118
26/03/2026		495.600	0	6,380,000	9.114	770,000	0.130	1,220,000	0.128
25/03/2026		505.500	0	5,930,000	8.471	2,260,000	0.144	2,190,000	0.141
24/03/2026		514.000	0	6,000,000	8.571	4,610,000	0.144	3,670,000	0.143
23/03/2026		498.400	0	6,940,000	9.914	7,410,000	0.128	8,040,000	0.129
20/03/2026		508.000	0	6,310,000	9.014	2,830,000	0.150	3,200,000	0.151
19/03/2026		513.000	0	5,940,000	8.486	7,840,000	0.169	13,280,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.