Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.056 | 384.400 | 315,000 | 2,450,000 | 6.130 | 115,000 | 0.055 | ||
20/09/2024 | 0.060 | 381.600 | 1,360,000 | 2,565,000 | 6.410 | 310,000 | 0.061 | 1,050,000 | 0.058 |
19/09/2024 | 0.068 | 374.000 | 545,000 | 1,825,000 | 4.560 | 545,000 | 0.069 | ||
17/09/2024 | 0.080 | 368.000 | 0 | 1,280,000 | 3.200 | ||||
16/09/2024 | 0.078 | 371.800 | 0 | 1,280,000 | 3.200 | ||||
13/09/2024 | 0.082 | 369.600 | 0 | 1,280,000 | 3.200 | ||||
12/09/2024 | 0.084 | 368.200 | 5,000 | 1,280,000 | 3.200 | 5,000 | 0.084 | ||
11/09/2024 | 0.081 | 370.400 | 0 | 1,285,000 | 3.210 | ||||
10/09/2024 | 0.081 | 370.400 | 0 | 1,285,000 | 3.210 | ||||
09/09/2024 | 0.085 | 368.600 | 155,000 | 1,285,000 | 3.210 | 115,000 | 0.091 | 40,000 | 0.090 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.085 | 373.600 | 15,000 | 1,360,000 | 3.400 | 15,000 | 0.087 | ||
04/09/2024 | 0.085 | 373.600 | 105,000 | 1,345,000 | 3.360 | 100,000 | 0.085 | 5,000 | 0.085 |
03/09/2024 | 0.093 | 369.000 | 100,000 | 1,440,000 | 3.600 | 100,000 | 0.093 | ||
02/09/2024 | 0.093 | 371.200 | 225,000 | 1,540,000 | 3.850 | 200,000 | 0.095 | ||
30/08/2024 | 0.090 | 370.200 | 395,000 | 1,740,000 | 4.350 | 35,000 | 0.093 | 360,000 | 0.087 |
29/08/2024 | 0.097 | 367.000 | 285,000 | 1,415,000 | 3.540 | 235,000 | 0.101 | 40,000 | 0.104 |
28/08/2024 | 0.105 | 364.400 | 910,000 | 1,610,000 | 4.030 | 630,000 | 0.106 | 230,000 | 0.106 |
27/08/2024 | 0.097 | 366.400 | 16,605,000 | 2,010,000 | 5.030 | 7,165,000 | 0.100 | 8,575,000 | 0.107 |
26/08/2024 | 0.165 | 336.000 | 2,520,000 | 600,000 | 1.500 | 1,250,000 | 0.170 | 1,270,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 09:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |