26676 CIXPENG@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26676 CIXPENG@EC2608B (CALL)

Nominal

0.076 -0.007 (-8.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.083	68.300	1,415,000	175,000	0.250	605,000	0.083	440,000	0.080
20/04/2026	0.091	69.400	580,000	340,000	0.490	255,000	0.092	275,000	0.092
17/04/2026	0.092	69.700	200,000	320,000	0.460	150,000	0.091	50,000	0.092
16/04/2026	0.097	70.000	895,000	420,000	0.600	420,000	0.093	240,000	0.099
15/04/2026	0.084	67.650	305,000	600,000	0.860	100,000	0.088	170,000	0.088
14/04/2026	0.081	66.800	1,285,000	530,000	0.760	570,000	0.081	645,000	0.087
13/04/2026	0.087	67.600	550,000	455,000	0.650	200,000	0.088	350,000	0.088
10/04/2026	0.085	67.000	2,250,000	305,000	0.440	1,090,000	0.089	1,100,000	0.094
09/04/2026	0.086	66.950	8,690,000	295,000	0.420	4,275,000	0.092	4,350,000	0.097
08/04/2026	0.113	70.750	14,170,000	220,000	0.310	6,735,000	0.112	6,735,000	0.112
02/04/2026	0.098	67.750	1,615,000	220,000	0.310	550,000	0.092	770,000	0.099
01/04/2026	0.101	68.250	220,000	0	0.000	160,000	0.092
31/03/2026	0.084	65.450	1,795,000	160,000	0.230	610,000	0.091	570,000	0.089
30/03/2026	0.094	66.850	200,000	200,000	0.290			200,000	0.093
27/03/2026		70.000	0	0	0.000
26/03/2026		70.350	0	0	0.000
25/03/2026		72.200	0	0	0.000
24/03/2026		73.900	0	0	0.000
23/03/2026		71.600	0	0	0.000
20/03/2026		71.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.