26678 CI-GWMC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26678 CI-GWMC@EC2609A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.024	10.360	700,000	662,500	1.660	700,000	0.022
03/06/2026	0.029	10.470	0	1,362,500	3.410
02/06/2026	0.033	10.610	0	1,362,500	3.410
01/06/2026	0.033	10.650	0	1,362,500	3.410
29/05/2026	0.027	10.410	0	1,362,500	3.410
28/05/2026	0.027	10.410	0	1,362,500	3.410
27/05/2026	0.035	10.800	0	1,362,500	3.410
26/05/2026	0.038	10.840	0	1,362,500	3.410
22/05/2026	0.039	10.940	0	1,362,500	3.410
21/05/2026	0.036	10.780	100,000	1,362,500	3.410	50,000	0.036	50,000	0.035
20/05/2026	0.040	10.850	0	1,362,500	3.410
19/05/2026	0.045	10.970	0	1,362,500	3.410
18/05/2026	0.048	11.040	0	1,362,500	3.410
15/05/2026	0.065	11.490	0	1,362,500	3.410
14/05/2026	0.065	11.440	0	1,362,500	3.410
13/05/2026	0.078	11.710	0	1,362,500	3.410
12/05/2026	0.085	11.860	100,000	1,362,500	3.410			100,000	0.085
11/05/2026	0.092	11.910	0	1,262,500	3.160
08/05/2026	0.101	12.110	0	1,262,500	3.160
07/05/2026	0.107	12.250	0	1,262,500	3.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.