26684 JPCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26684 JPCRAIL@EC2609A (CALL)

Nominal

0.075 -0.002 (-2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.077	3.890	10,440,000	11,090,000	15.843			10,440,000	0.077
04/12/2025	0.079	3.900	10,230,000	650,000	0.929	10,230,000	0.079
03/12/2025	0.077	3.870	0	10,880,000	15.543
02/12/2025	0.079	3.910	0	10,880,000	15.543
01/12/2025	0.076	3.880	0	10,880,000	15.543
28/11/2025	0.076	3.820	10,230,000	10,880,000	15.543			10,230,000	0.077
27/11/2025	0.081	3.840	9,985,000	650,000	0.929	9,985,000	0.080
26/11/2025	0.080	3.840	0	10,635,000	15.193
25/11/2025	0.077	3.800	0	10,635,000	15.193
24/11/2025	0.076	3.770	0	10,635,000	15.193
21/11/2025	0.076	3.760	9,880,000	10,635,000	15.193			9,880,000	0.078
20/11/2025	0.083	3.860	0	755,000	1.079
19/11/2025	0.080	3.810	0	755,000	1.079
18/11/2025	0.079	3.800	9,840,000	755,000	1.079	9,730,000	0.079	110,000	0.081
17/11/2025	0.089	3.890	9,730,000	10,375,000	14.821			9,730,000	0.089
14/11/2025	0.091	3.910	9,710,000	645,000	0.921	9,680,000	0.090	30,000	0.095
13/11/2025	0.097	3.970	9,660,000	10,295,000	14.707			9,660,000	0.097
12/11/2025	0.092	3.930	0	635,000	0.907
11/11/2025	0.091	3.910	20,000	635,000	0.907			20,000	0.091
10/11/2025	0.092	3.900	0	615,000	0.879

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.