26691 HUPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26691 HUPETCH@EC2609A (CALL)

Nominal

0.149 +0.005 (+3.472%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.144	10.340	9,342,000	0	0.000	4,878,000	0.152	4,464,000	0.152
17/04/2026	0.182	10.690	4,554,000	414,000	1.035	2,070,000	0.175	2,484,000	0.181
16/04/2026	0.186	10.610	1,500,000	0	0.000	750,000	0.185	750,000	0.184
15/04/2026	0.199	10.580	600,000	0	0.000	300,000	0.206	300,000	0.207
14/04/2026	0.235	10.910	440,000	0	0.000	440,000	0.235
13/04/2026	0.255	10.970	750,000	440,000	1.100	200,000	0.242	550,000	0.245
10/04/2026	0.234	10.800	180,000	90,000	0.225	90,000	0.246	90,000	0.250
09/04/2026	0.231	10.770	690,000	90,000	0.225	300,000	0.235	390,000	0.234
08/04/2026	0.216	10.560	2,476,000	0	0.000	2,476,000	0.213
02/04/2026	0.244	10.770	1,284,000	2,476,000	6.190			1,284,000	0.239
01/04/2026	0.220	10.550	1,988,000	1,192,000	2.980	400,000	0.261	1,588,000	0.265
31/03/2026	0.260	10.750	3,280,000	4,000	0.010	1,706,000	0.278	1,574,000	0.276
30/03/2026	0.330	11.140	1,072,000	136,000	0.340	468,000	0.327	604,000	0.331
27/03/2026	0.320	10.970	1,032,000	0	0.000	516,000	0.316	516,000	0.319
26/03/2026	0.305	10.880	912,000	0	0.000	456,000	0.292	456,000	0.292
25/03/2026	0.280	10.720	848,000	0	0.000	424,000	0.272	424,000	0.264
24/03/2026	0.290	10.720	528,000	0	0.000	264,000	0.298	264,000	0.291
23/03/2026	0.300	10.760	604,000	0	0.000	302,000	0.294	302,000	0.289
20/03/2026		10.910	0	0	0.000
19/03/2026		10.730	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.