Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26696 DSMTUAN@EC2507A (CALL)
Nominal 
0.084 -0.021 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/05/2025 | 0.105 | 135.400 | 180,000 | 250,000 | 0.357 | 80,000 | 0.111 | 90,000 | 0.110 |
| 14/05/2025 | 0.122 | 139.400 | 1,040,000 | 240,000 | 0.343 | 500,000 | 0.123 | 540,000 | 0.125 |
| 13/05/2025 | 0.115 | 137.400 | 260,000 | 200,000 | 0.286 | 130,000 | 0.117 | 90,000 | 0.121 |
| 12/05/2025 | 0.154 | 144.500 | 5,380,000 | 240,000 | 0.343 | 4,830,000 | 0.149 | 430,000 | 0.142 |
| 09/05/2025 | 0.139 | 141.000 | 1,310,000 | 4,640,000 | 6.629 | 680,000 | 0.135 | 610,000 | 0.139 |
| 08/05/2025 | 0.141 | 141.400 | 1,330,000 | 4,710,000 | 6.729 | 660,000 | 0.149 | 610,000 | 0.151 |
| 07/05/2025 | 0.132 | 139.000 | 3,910,000 | 4,760,000 | 6.800 | 1,990,000 | 0.141 | 1,670,000 | 0.143 |
| 06/05/2025 | 0.130 | 138.500 | 146,270,000 | 5,080,000 | 7.257 | 70,950,000 | 0.110 | 75,050,000 | 0.112 |
| 02/05/2025 | 0.101 | 132.500 | 133,400,000 | 980,000 | 1.400 | 66,860,000 | 0.098 | 66,430,000 | 0.098 |
| 30/04/2025 | 0.095 | 130.300 | 126,660,000 | 1,410,000 | 2.014 | 63,110,000 | 0.094 | 63,330,000 | 0.094 |
| 29/04/2025 | 0.103 | 132.100 | 43,760,000 | 1,190,000 | 1.700 | 21,930,000 | 0.109 | 21,560,000 | 0.109 |
| 28/04/2025 | 0.088 | 128.400 | 175,160,000 | 1,560,000 | 2.229 | 87,840,000 | 0.077 | 87,260,000 | 0.077 |
| 25/04/2025 | 0.087 | 127.600 | 143,030,000 | 2,140,000 | 3.057 | 71,810,000 | 0.089 | 71,020,000 | 0.089 |
| 24/04/2025 | 0.083 | 127.000 | 131,660,000 | 2,930,000 | 4.186 | 64,540,000 | 0.104 | 67,120,000 | 0.104 |
| 23/04/2025 | 0.120 | 133.900 | 128,290,000 | 350,000 | 0.500 | 63,970,000 | 0.114 | 64,320,000 | 0.114 |
| 22/04/2025 | 0.103 | 130.200 | 120,800,000 | 0.000 | 60,400,000 | 0.103 | 60,400,000 | 0.103 | |
| 17/04/2025 | 0.138 | 136.500 | 0 | 0.000 | |||||
| 16/04/2025 | 0.138 | 134.900 | 0 | 0.000 | |||||
| 15/04/2025 | 0.198 | 146.800 | 0 | 0.000 | |||||
| 14/04/2025 | 0.192 | 145.900 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |