26697 MBAKESO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26697 MBAKESO@EC2612A (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.018	85.650	60,000	16,300,000	40.750			60,000	0.018
11/11/2026	0.022	88.600	0	16,240,000	40.600
10/11/2026	0.023	89.100	0	16,240,000	40.600
09/11/2026	0.023	88.700	10,000	16,240,000	40.600	10,000	0.023
06/11/2026	0.019	85.250	230,000	16,250,000	40.625	200,000	0.016
05/11/2026	0.022	87.850	80,000	16,450,000	41.125	80,000	0.019
04/11/2026	0.015	82.500	0	16,530,000	41.325
03/11/2026	0.015	77.100	0	16,530,000	41.325
02/11/2026	0.015	78.900	0	16,530,000	41.325
30/10/2026	0.017	81.500	0	16,530,000	41.325
29/10/2026	0.020	83.500	0	16,530,000	41.325
28/10/2026	0.020	85.050	0	16,530,000	41.325
27/10/2026	0.020	80.850	0	16,530,000	41.325
26/10/2026	0.023	84.100	0	16,530,000	41.325
23/10/2026	0.024	86.600	0	16,530,000	41.325
22/10/2026	0.022	83.900	1,860,000	16,530,000	41.325	1,350,000	0.025	510,000	0.031
21/10/2026	0.042	92.800	240,000	17,370,000	43.425			240,000	0.048
20/10/2026	0.040	91.400	620,000	17,130,000	42.825	240,000	0.038	380,000	0.041
16/10/2026	0.041	91.300	0	16,990,000	42.475
15/10/2026	0.041	90.450	300,000	16,990,000	42.475			300,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.