26701 UBKINGD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26701 UBKINGD@EC2611A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026		7.540	0
08/06/2026		7.510	0	8,450,000	14.080			200,000	0.050
05/06/2026		7.980	0	8,250,000	13.750	1,420,000	0.061	550,000	0.055
04/06/2026		7.650	0	9,120,000	15.200	410,000	0.054	280,000	0.061
03/06/2026		8.290	0	9,250,000	15.420	100,000	0.077	1,940,000	0.073
02/06/2026		8.990	0	7,410,000	12.350	320,000	0.097
01/06/2026		8.680	0	7,730,000	12.880	1,330,000	0.068	760,000	0.070
29/05/2026		7.270	0	8,300,000	13.830	1,450,000	0.041	700,000	0.041
28/05/2026		7.180	0	9,050,000	15.080	2,150,000	0.034	1,980,000	0.036
27/05/2026		7.440	0	9,220,000	15.370	2,010,000	0.045	1,000,000	0.046
26/05/2026		7.610	0	10,230,000	17.050	3,360,000	0.046	3,550,000	0.045
22/05/2026		7.790	0	10,040,000	16.730	830,000	0.051	1,000,000	0.049
21/05/2026		7.600	0	9,870,000	16.450	1,770,000	0.056	1,960,000	0.055
20/05/2026		7.940	0	9,680,000	16.130	760,000	0.062	850,000	0.064
19/05/2026		8.160	0	9,590,000	15.980	3,810,000	0.069	3,570,000	0.071
18/05/2026		8.030	0	9,830,000	16.380	2,550,000	0.066	2,670,000	0.066
15/05/2026		8.230	0	9,710,000	16.180	4,340,000	0.075	6,700,000	0.076
14/05/2026		8.590	0	7,350,000	12.250	1,680,000	0.086	5,130,000	0.084
13/05/2026		8.600	0	3,900,000	6.500	2,800,000	0.091	2,870,000	0.091
12/05/2026		8.700	0	3,830,000	6.380	5,620,000	0.097	5,450,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.