Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.051 | 18,247.110 | 30,620,000 | ||||||
20/09/2024 | 0.053 | 18,258.570 | 912,810,000 | 16,440,000 | 8.220 | 454,370,000 | 0.058 | 457,710,000 | 0.057 |
19/09/2024 | 0.064 | 18,013.160 | 6,610,000 | 13,100,000 | 6.550 | 500,000 | 0.069 | 6,110,000 | 0.070 |
17/09/2024 | 0.082 | 17,660.020 | 32,360,000 | 7,490,000 | 3.750 | 12,410,000 | 0.088 | 19,650,000 | 0.085 |
16/09/2024 | 0.099 | 17,422.120 | 240,000 | 250,000 | 0.130 | 240,000 | 0.100 | ||
13/09/2024 | 0.101 | 17,369.090 | 8,260,000 | 10,000 | 0.010 | 4,330,000 | 0.095 | 3,930,000 | 0.094 |
12/09/2024 | 0.112 | 17,240.390 | 10,000 | 410,000 | 0.210 | 10,000 | 0.112 | ||
11/09/2024 | 0.123 | 17,108.710 | 400,000 | 400,000 | 0.200 | 400,000 | 0.123 | ||
10/09/2024 | 0.115 | 17,234.090 | 800,000 | 0 | 0.000 | 400,000 | 0.115 | 400,000 | 0.114 |
09/09/2024 | 0.122 | 17,196.960 | 59,400,000 | 0 | 0.000 | 29,430,000 | 0.123 | 29,070,000 | 0.123 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 17,444.300 | 43,980,000 | 360,000 | 0.180 | 22,030,000 | 0.104 | 21,750,000 | 0.104 |
04/09/2024 | 0.106 | 17,457.340 | 4,980,000 | 640,000 | 0.320 | 2,400,000 | 0.104 | 2,580,000 | 0.104 |
03/09/2024 | 0.095 | 17,651.490 | 30,000 | 460,000 | 0.230 | 30,000 | 0.097 | ||
02/09/2024 | 0.095 | 17,691.970 | 4,860,000 | 490,000 | 0.250 | 2,640,000 | 0.091 | 2,080,000 | 0.091 |
30/08/2024 | 0.079 | 17,989.070 | 28,050,000 | 1,050,000 | 0.530 | 13,420,000 | 0.082 | 14,230,000 | 0.081 |
29/08/2024 | 0.095 | 17,786.320 | 240,000 | 240,000 | 0.120 | 240,000 | 0.105 | ||
28/08/2024 | 0.101 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.091 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.099 | 17,798.730 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 07:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |