| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2026 | 0.037 | 2.290 | 0 | ||||||
| 23/07/2026 | 0.037 | 2.380 | 0 | ||||||
| 22/07/2026 | 0.037 | 2.430 | 0 | ||||||
| 21/07/2026 | 0.037 | 2.430 | 0 | ||||||
| 20/07/2026 | 0.037 | 2.420 | 550,000 | ||||||
| 17/07/2026 | 0.037 | 2.510 | 0 | ||||||
| 16/07/2026 | 0.037 | 2.760 | 66,000 | ||||||
| 15/07/2026 | 0.037 | 2.720 | 0 | ||||||
| 14/07/2026 | 0.037 | 2.690 | 0 | ||||||
| 13/07/2026 | 0.037 | 2.800 | 0 | ||||||
| 10/07/2026 | 0.037 | 2.960 | 22,000 | ||||||
| 09/07/2026 | 0.045 | 2.910 | 0 | ||||||
| 08/07/2026 | 0.045 | 3.000 | 0 | ||||||
| 07/07/2026 | 0.045 | 3.160 | 0 | ||||||
| 06/07/2026 | 0.045 | 3.060 | 0 | ||||||
| 03/07/2026 | 0.045 | 3.150 | 0 | ||||||
| 02/07/2026 | 0.045 | 2.950 | 0 | ||||||
| 30/06/2026 | 0.045 | 2.970 | 0 | ||||||
| 29/06/2026 | 0.045 | 3.020 | 0 | ||||||
| 26/06/2026 | 0.045 | 2.940 | 0 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |