26735 MB-CGS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26735 MB-CGS @EC2612A (CALL)

Nominal

0.036 +0.005 (+16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		7.700	0
20/07/2026		7.530	0	905,000	2.262
17/07/2026		7.330	0	905,000	2.262
16/07/2026		7.520	0	905,000	2.262
15/07/2026		7.560	0	905,000	2.262
14/07/2026		7.260	0	905,000	2.262			580,000	0.024
13/07/2026		7.150	0	325,000	0.812	390,000	0.026	510,000	0.029
10/07/2026		7.250	0	205,000	0.513	640,000	0.031	510,000	0.032
09/07/2026		7.390	0	335,000	0.838	510,000	0.033	640,000	0.032
08/07/2026		7.240	0	205,000	0.513	1,917,500	0.032	1,917,500	0.031
07/07/2026		7.210	0	205,000	0.513	1,700,000	0.033	1,700,000	0.033
06/07/2026		7.410	0	205,000	0.513	3,070,000	0.037	3,070,000	0.037
03/07/2026		7.331	0	205,000	0.513	1,960,000	0.034	1,960,000	0.034
02/07/2026		7.151	0	205,000	0.513	2,460,000	0.033	2,460,000	0.034
30/06/2026		7.101	0	205,000	0.513	2,130,000	0.031	2,130,000	0.031
29/06/2026		7.071	0	205,000	0.513	5,430,000	0.031	5,430,000	0.031
26/06/2026		6.951	0	205,000	0.513	1,580,000	0.031	1,580,000	0.031
25/06/2026		7.261	0	205,000	0.513	4,990,000	0.036	4,990,000	0.036
24/06/2026		7.221	0	205,000	0.513	5,990,000	0.038	5,990,000	0.039
23/06/2026		7.441	0	205,000	0.513	7,570,000	0.049	6,980,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.