26750 JP-TRIP@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26750 JP-TRIP@EP2607A (PUT)

Nominal

0.064 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.064	430.200	39,235,000	545,000	0.779	19,565,000	0.069	19,670,000	0.069
15/04/2026	0.082	410.400	48,880,000	440,000	0.629	24,235,000	0.074	24,645,000	0.074
14/04/2026	0.094	397.600	45,000	30,000	0.043	15,000	0.095	30,000	0.094
13/04/2026	0.100	397.200	10,000	15,000	0.021	5,000	0.101	5,000	0.102
10/04/2026	0.095	401.000	10,000	15,000	0.021	5,000	0.094	5,000	0.092
09/04/2026	0.097	401.800	15,000	15,000	0.021			15,000	0.096
08/04/2026	0.087	409.000	0	0	0.000
02/04/2026	0.132	390.600	10,000	0	0.000	10,000	0.134
01/04/2026	0.125	394.000	0	10,000	0.014
31/03/2026	0.146	380.800	30,020,000	10,000	0.014	15,005,000	0.146	15,015,000	0.146
30/03/2026	0.140	384.400	0	0	0.000
27/03/2026	0.131	391.000	0	0	0.000
26/03/2026	0.130	390.000	10,000	0	0.000	5,000	0.124	5,000	0.121
25/03/2026	0.110	400.200	40,000	0	0.000	20,000	0.108	20,000	0.110
24/03/2026	0.120	397.200	0	0	0.000
23/03/2026	0.132	390.400	0	0	0.000
20/03/2026	0.107	405.600	0	0	0.000
19/03/2026	0.110	403.400	20,000	0	0.000	10,000	0.104	10,000	0.104
18/03/2026	0.093	415.600	0	0	0.000
17/03/2026	0.102	411.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.