26762 SGALIBA@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26762 SGALIBA@EC2609B (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.014	113.600	12,900,000	74,970,000	24.990	6,070,000	0.016
21/07/2026	0.019	117.000	12,270,000	81,040,000	27.013	7,060,000	0.020	2,280,000	0.021
20/07/2026	0.020	116.800	64,250,000	85,820,000	28.607	9,350,000	0.022	33,390,000	0.023
17/07/2026	0.016	112.600	13,250,000	61,780,000	20.593	5,750,000	0.018	1,190,000	0.016
16/07/2026	0.023	116.900	24,980,000	66,340,000	22.113	6,240,000	0.024	1,750,000	0.024
15/07/2026	0.017	113.400	7,760,000	70,830,000	23.610	1,340,000	0.018
14/07/2026	0.015	110.800	3,540,000	72,170,000	24.057	1,150,000	0.013	260,000	0.012
13/07/2026	0.017	110.700	12,340,000	73,060,000	24.353	5,620,000	0.017	570,000	0.017
10/07/2026	0.016	110.200	5,460,000	78,110,000	26.037
09/07/2026	0.013	108.000	25,180,000	78,110,000	26.037	13,590,000	0.017
08/07/2026	0.016	107.500	21,120,000	91,700,000	30.567	2,200,000	0.010
07/07/2026	0.010	95.800	0	93,900,000	31.300
06/07/2026	0.010	95.950	0	93,900,000	31.300
03/07/2026	0.010	94.100	0	93,900,000	31.300
02/07/2026	0.010	94.500	0	93,900,000	31.300
30/06/2026	0.010	92.850	0	93,900,000	31.300
29/06/2026	0.010	93.000	20,000	93,900,000	31.300
26/06/2026	0.010	89.500	0	93,900,000	31.300
25/06/2026	0.010	95.000	0	93,900,000	31.300
24/06/2026	0.010	99.400	5,230,000	93,900,000	31.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.