Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/02/2025 | 0.010 | 158.500 | 0 | 3,260,000 | 5.433 | ||||
10/02/2025 | 0.010 | 161.500 | 0 | 3,260,000 | 5.433 | ||||
07/02/2025 | 0.010 | 157.100 | 0 | 3,260,000 | 5.433 | ||||
06/02/2025 | 0.010 | 157.700 | 0 | 3,260,000 | 5.433 | ||||
05/02/2025 | 0.010 | 156.500 | 0 | 3,260,000 | 5.433 | ||||
04/02/2025 | 0.010 | 162.100 | 0 | 3,260,000 | 5.433 | ||||
03/02/2025 | 0.010 | 151.900 | 0 | 3,260,000 | 5.433 | ||||
28/01/2025 | 0.010 | 156.900 | 0 | 3,260,000 | 5.433 | ||||
27/01/2025 | 0.010 | 157.300 | 0 | 3,260,000 | 5.433 | ||||
24/01/2025 | 0.010 | 155.700 | 0 | 3,260,000 | 5.433 | ||||
23/01/2025 | 0.010 | 151.200 | 0 | 3,260,000 | 5.433 | ||||
22/01/2025 | 0.010 | 151.600 | 0 | 3,260,000 | 5.433 | ||||
21/01/2025 | 0.010 | 158.400 | 0 | 3,260,000 | 5.433 | ||||
20/01/2025 | 0.010 | 157.400 | 0 | 3,260,000 | 5.433 | ||||
17/01/2025 | 0.010 | 146.700 | 0 | 3,260,000 | 5.433 | ||||
16/01/2025 | 0.010 | 140.100 | 0 | 3,260,000 | 5.433 | ||||
15/01/2025 | 0.010 | 137.100 | 0 | 3,260,000 | 5.433 | ||||
14/01/2025 | 0.010 | 135.900 | 0 | 3,260,000 | 5.433 | ||||
13/01/2025 | 0.010 | 129.000 | 0 | 3,260,000 | 5.433 | ||||
10/01/2025 | 0.010 | 130.900 | 0 | 3,260,000 | 5.433 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/02/2025 10:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |