26907 BP-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26907 BP-AAC @EC2609A (CALL)

Nominal

0.275 -0.065 (-19.118%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026		44.440	0
09/06/2026		46.060	0	50,000	0.071	230,000	0.297	230,000	0.289
08/06/2026		45.180	0	50,000	0.071	915,000	0.291	870,000	0.291
05/06/2026		45.980	0	95,000	0.136	1,530,000	0.372	1,620,000	0.369
04/06/2026		47.580	0	5,000	0.007	1,350,000	0.422	1,350,000	0.420
03/06/2026		48.380	0	5,000	0.007	3,270,000	0.497	3,275,000	0.500
02/06/2026		47.700	0	0	0.000	1,515,000	0.464	1,390,000	0.458
01/06/2026		46.200	0	125,000	0.179	600,000	0.387	615,000	0.388
29/05/2026		45.500	0	110,000	0.157	1,140,000	0.356	1,180,000	0.350
28/05/2026		43.860	0	70,000	0.100	60,000	0.289	25,000	0.272
27/05/2026		44.720	0	105,000	0.150	505,000	0.363	545,000	0.357
26/05/2026		44.360	0	65,000	0.093	1,985,000	0.288	1,070,000	0.299
22/05/2026		42.970	0	980,000	1.400	9,050,000	0.238	9,095,000	0.235
21/05/2026		41.270	0	935,000	1.336	8,315,000	0.211	8,315,000	0.210
20/05/2026		41.650	0	935,000	1.336	5,620,000	0.207	5,620,000	0.205
19/05/2026		41.510	0	935,000	1.336	7,210,000	0.201	7,210,000	0.200
18/05/2026		42.490	0	935,000	1.336	1,780,000	0.249	1,780,000	0.251
15/05/2026		42.570	0	935,000	1.336	745,000	0.319	1,665,000	0.291
14/05/2026		45.150	0	15,000	0.021	1,670,000	0.367	1,655,000	0.367
13/05/2026		43.250	0	30,000	0.043	755,000	0.263	755,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.