Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.133 | 14.680 | 0 | 102,000 | 0.150 | ||||
17/09/2024 | 0.116 | 14.120 | 0 | 102,000 | 0.150 | ||||
16/09/2024 | 0.113 | 14.000 | 0 | 102,000 | 0.150 | ||||
13/09/2024 | 0.108 | 13.740 | 0 | 102,000 | 0.150 | ||||
12/09/2024 | 0.108 | 13.760 | 0 | 102,000 | 0.150 | ||||
11/09/2024 | 0.103 | 13.460 | 102,000 | 102,000 | 0.150 | 102,000 | 0.100 | ||
10/09/2024 | 0.119 | 13.880 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.108 | 13.420 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 13.780 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.124 | 13.840 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.129 | 13.940 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.129 | 13.920 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.146 | 14.240 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.149 | 14.200 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.170 | 14.560 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.190 | 14.980 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.185 | 14.880 | 200,000 | 0 | 0.000 | 100,000 | 0.182 | 100,000 | 0.177 |
23/08/2024 | 0.179 | 14.740 | 400,000 | 0 | 0.000 | 200,000 | 0.179 | 200,000 | 0.180 |
22/08/2024 | 0.190 | 14.940 | 400,000 | 0 | 0.000 | 200,000 | 0.179 | 200,000 | 0.177 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 10:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |