Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.099 | 28.950 | 10,530,000 | 650,000 | 0.929 | 5,330,000 | 0.092 | 5,160,000 | 0.092 |
16/09/2024 | 0.082 | 28.350 | 20,190,000 | 820,000 | 1.171 | 10,000,000 | 0.079 | 10,190,000 | 0.079 |
13/09/2024 | 0.080 | 28.050 | 10,410,000 | 630,000 | 0.900 | 5,100,000 | 0.089 | 5,270,000 | 0.089 |
12/09/2024 | 0.089 | 28.350 | 10,250,000 | 460,000 | 0.657 | 5,190,000 | 0.084 | 5,060,000 | 0.084 |
11/09/2024 | 0.079 | 27.900 | 440,000 | 590,000 | 0.843 | 340,000 | 0.079 | 100,000 | 0.079 |
10/09/2024 | 0.099 | 28.900 | 10,080,000 | 830,000 | 1.186 | 5,080,000 | 0.091 | 5,000,000 | 0.091 |
09/09/2024 | 0.093 | 28.700 | 10,250,000 | 910,000 | 1.300 | 5,100,000 | 0.094 | 5,150,000 | 0.094 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.104 | 29.150 | 10,600,000 | 860,000 | 1.229 | 5,100,000 | 0.118 | 5,400,000 | 0.117 |
04/09/2024 | 0.117 | 29.700 | 10,300,000 | 560,000 | 0.800 | 5,200,000 | 0.119 | 5,100,000 | 0.119 |
03/09/2024 | 0.121 | 29.900 | 10,580,000 | 660,000 | 0.943 | 5,190,000 | 0.123 | 5,340,000 | 0.123 |
02/09/2024 | 0.126 | 30.000 | 10,150,000 | 510,000 | 0.729 | 5,110,000 | 0.136 | 5,040,000 | 0.136 |
30/08/2024 | 0.132 | 30.200 | 10,960,000 | 580,000 | 0.829 | 5,390,000 | 0.137 | 5,380,000 | 0.137 |
29/08/2024 | 0.125 | 29.900 | 20,430,000 | 590,000 | 0.843 | 10,100,000 | 0.128 | 10,330,000 | 0.128 |
28/08/2024 | 0.142 | 30.500 | 10,060,000 | 360,000 | 0.514 | 5,000,000 | 0.153 | 5,060,000 | 0.153 |
27/08/2024 | 0.151 | 30.800 | 20,430,000 | 300,000 | 0.429 | 10,240,000 | 0.150 | 10,180,000 | 0.149 |
26/08/2024 | 0.159 | 31.050 | 10,200,000 | 360,000 | 0.514 | 5,100,000 | 0.169 | 5,100,000 | 0.169 |
23/08/2024 | 0.160 | 30.850 | 10,130,000 | 360,000 | 0.514 | 5,040,000 | 0.160 | 5,090,000 | 0.160 |
22/08/2024 | 0.169 | 31.200 | 20,470,000 | 310,000 | 0.443 | 10,160,000 | 0.182 | 10,310,000 | 0.182 |
21/08/2024 | 0.173 | 31.250 | 20,000,000 | 160,000 | 0.229 | 10,000,000 | 0.171 | 10,000,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 13:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |