26950 MS-LINK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26950 MS-LINK@EC2609A (CALL)

Nominal

0.035 -0.003 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026		35.420	0
22/06/2026		35.540	0	181,000	0.377
18/06/2026		35.740	0	181,000	0.377	1,000,000	0.048
17/06/2026		36.320	0	1,181,000	2.460
16/06/2026		36.800	0	1,181,000	2.460	95,000	0.070	10,000	0.072
15/06/2026		36.980	0	1,266,000	2.637			120,000	0.073
12/06/2026		36.700	0	1,146,000	2.388	500,000	0.074	300,000	0.074
11/06/2026		36.440	0	1,346,000	2.804	1,760,000	0.076	1,960,000	0.075
10/06/2026		36.273	0	1,146,000	2.388	1,214,000	0.070	1,200,000	0.073
09/06/2026		36.673	0	1,160,000	2.417	750,000	0.075	750,000	0.075
08/06/2026		36.673	0	1,160,000	2.417	1,450,000	0.077	1,450,000	0.078
05/06/2026		36.933	0	1,160,000	2.417			6,000	0.093
04/06/2026		37.613	0	1,154,000	2.404			2,000	0.106
03/06/2026		37.693	0	1,152,000	2.400			60,000	0.115
02/06/2026		37.953	0	1,092,000	2.275	160,000	0.119	160,000	0.113
01/06/2026		38.393	0	1,092,000	2.275	190,000	0.141	4,000	0.139
29/05/2026		39.113	0	1,278,000	2.662	1,945,000	0.184	67,000	0.223
28/05/2026		39.033	0	3,156,000	6.575	698,000	0.151	2,507,000	0.184
27/05/2026		38.713	0	1,347,000	2.806	59,000	0.142	2,000	0.159
26/05/2026		39.173	0	1,404,000	2.925	300,000	0.204	519,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.