26957 MSPICCG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26957 MSPICCG@EC2612A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.014	5.060	0	320,000	0.471
13/08/2026	0.014	5.115	0	320,000	0.471
12/08/2026	0.014	5.115	5,000	320,000	0.471			5,000	0.014
11/08/2026	0.016	5.135	0	315,000	0.463
10/08/2026	0.019	5.265	0	315,000	0.463
07/08/2026	0.021	5.320	10,000	315,000	0.463	10,000	0.021
06/08/2026	0.023	5.395	0	325,000	0.478
05/08/2026	0.018	5.430	0	325,000	0.478
04/08/2026	0.018	5.390	0	325,000	0.478
03/08/2026	0.018	5.340	0	325,000	0.478
31/07/2026	0.022	5.460	0	325,000	0.478
30/07/2026	0.022	5.530	10,000	325,000	0.478	10,000	0.022
29/07/2026	0.021	5.410	270,000	335,000	0.493	135,000	0.020	135,000	0.021
28/07/2026	0.018	5.330	200,000	335,000	0.493	200,000	0.016
27/07/2026	0.016	5.170	0	535,000	0.787
24/07/2026	0.020	5.300	0	535,000	0.787
23/07/2026	0.022	5.350	0	535,000	0.787
22/07/2026	0.022	5.280	0	535,000	0.787
21/07/2026	0.023	5.260	310,000	535,000	0.787	150,000	0.022	160,000	0.024
20/07/2026	0.021	5.220	0	525,000	0.772

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.