26984 BPCNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26984 BPCNOOC@EC2611A (CALL)

Nominal

0.255 +0.052 (+25.616%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.203	21.520	100,000	190,000	0.271			100,000	0.219
19/01/2026	0.226	21.900	250,000	90,000	0.129	150,000	0.235	100,000	0.218
16/01/2026	0.213	21.800	600,000	140,000	0.200	250,000	0.214	350,000	0.224
15/01/2026	0.244	22.200	0	40,000	0.057
14/01/2026	0.210	21.660	0	40,000	0.057
13/01/2026	0.196	21.480	35,000	40,000	0.057	35,000	0.191
12/01/2026	0.167	20.940	0	75,000	0.107
09/01/2026	0.167	20.940	0	75,000	0.107
08/01/2026	0.156	20.680	0	75,000	0.107
07/01/2026	0.159	20.660	0	75,000	0.107
06/01/2026	0.193	21.300	0	75,000	0.107
05/01/2026	0.180	21.140	0	75,000	0.107
02/01/2026	0.219	21.860	50,000	75,000	0.107	50,000	0.219
31/12/2025	0.194	21.300	215,000	125,000	0.179	115,000	0.212	100,000	0.207
30/12/2025	0.207	21.460	1,650,000	140,000	0.200	800,000	0.218	850,000	0.217
29/12/2025	0.159	20.640	25,000	90,000	0.129	25,000	0.169
24/12/2025	0.154	20.600	0	115,000	0.164
23/12/2025	0.154	20.560	15,000	115,000	0.164			15,000	0.165
22/12/2025	0.162	20.800	100,000	100,000	0.143	100,000	0.153
19/12/2025	0.144	20.380	100,000	200,000	0.286			100,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.