27039 BILAOPU@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27039 BILAOPU@EC2610A (CALL)

Nominal

0.067 -0.003 (-4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.070	573.000	0	0	0.000
27/04/2026	0.069	570.000	0	0	0.000
24/04/2026	0.075	579.500	170,000	0	0.000	85,000	0.075	85,000	0.075
23/04/2026	0.078	588.000	0	0	0.000
22/04/2026	0.090	601.500	100,000	0	0.000	50,000	0.095	50,000	0.095
21/04/2026	0.111	631.500	140,000	0	0.000	70,000	0.119	70,000	0.119
20/04/2026	0.111	633.500	200,000	0	0.000	100,000	0.110	100,000	0.109
17/04/2026	0.114	632.000	180,000	0	0.000	90,000	0.114	90,000	0.116
16/04/2026	0.131	655.000	0	0	0.000
15/04/2026	0.143	673.000	430,000	0	0.000	215,000	0.136	215,000	0.129
14/04/2026	0.114	630.000	0	0	0.000
13/04/2026	0.112	628.000	0	0	0.000
10/04/2026	0.132	654.000	1,010,000	0	0.000	505,000	0.140	505,000	0.141
09/04/2026	0.128	645.500	1,390,000	0	0.000	695,000	0.137	695,000	0.136
08/04/2026	0.137	657.500	5,680,000	0	0.000	2,840,000	0.143	2,840,000	0.144
02/04/2026	0.128	638.000	2,360,000	0	0.000	1,180,000	0.133	1,180,000	0.133
01/04/2026	0.146	650.500	0	0	0.000
31/03/2026	0.124	625.500	0	0	0.000
30/03/2026	0.124	617.500	0	0	0.000
27/03/2026	0.124	617.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.