27056 MBKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27056 MBKUASO@EC2607A (CALL)

Nominal

0.480 +0.005 (+1.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.475	67.500	0	1,200,000	3.060
03/12/2025	0.475	67.400	15,000	1,200,000	3.060			15,000	0.475
02/12/2025	0.480	68.950	0	1,185,000	3.021
01/12/2025	0.470	68.350	0	1,185,000	3.021
28/11/2025	0.465	67.800	0	1,185,000	3.021
27/11/2025	0.465	68.400	5,000	1,185,000	3.021
26/11/2025	0.475	68.650	20,000	1,185,000	3.021
25/11/2025	0.500	70.650	20,000	1,185,000	3.021
24/11/2025	0.475	68.550	225,000	1,185,000	3.021			10,000	0.485
21/11/2025	0.400	64.000	0	1,175,000	2.996
20/11/2025	0.405	64.950	0	1,175,000	2.996
19/11/2025	0.385	63.500	155,000	1,175,000	2.996			140,000	0.388
18/11/2025	0.410	64.650	0	1,035,000	2.639
17/11/2025	0.450	66.800	0	1,035,000	2.639
14/11/2025	0.455	67.100	0	1,035,000	2.639
13/11/2025	0.490	69.100	0	1,035,000	2.639
12/11/2025	0.495	69.700	0	1,035,000	2.639
11/11/2025	0.495	69.500	0	1,035,000	2.639
10/11/2025	0.495	69.800	10,000	1,035,000	2.639
07/11/2025	0.480	68.250	0	1,035,000	2.639

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.