27090 HS-GDS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27090 HS-GDS @EC2612A (CALL)

Nominal

0.039 -0.003 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026		31.760	0
12/06/2026		32.460	0	720,000	0.900	800,000	0.045	800,000	0.047
11/06/2026		32.240	0	720,000	0.900	200,000	0.044	200,000	0.044
10/06/2026		34.380	0	720,000	0.900
09/06/2026		33.760	0	720,000	0.900
08/06/2026		32.400	0	720,000	0.900
05/06/2026		34.560	0	720,000	0.900
04/06/2026		34.320	0	720,000	0.900
03/06/2026		35.120	0	720,000	0.900
02/06/2026		36.080	0	720,000	0.900	15,000	0.062
01/06/2026		34.540	0	735,000	0.920	60,000	0.064
29/05/2026		33.280	0	795,000	0.990	800,000	0.059	600,000	0.059
28/05/2026		31.820	0	995,000	1.240			300,000	0.053
27/05/2026		32.000	0	695,000	0.870			10,000	0.058
26/05/2026		33.820	0	685,000	0.860			10,000	0.068
22/05/2026		33.480	0	675,000	0.840			150,000	0.067
21/05/2026		34.320	0	525,000	0.660			220,000	0.074
20/05/2026		39.560	0	305,000	0.380	1,305,000	0.091	1,405,000	0.090
19/05/2026		41.160	0	205,000	0.260	1,400,000	0.110	1,460,000	0.109
18/05/2026		41.860	0	145,000	0.180	5,100,000	0.115	5,210,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.