Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/12/2024 | 0.015 | 19,746.320 | 10,800,000 | 12,720,000 | 6.360 | 5,430,000 | 0.017 | 5,050,000 | 0.015 |
02/12/2024 | 0.017 | 19,550.290 | 6,370,000 | 13,100,000 | 6.550 | 1,820,000 | 0.019 | 4,420,000 | 0.018 |
29/11/2024 | 0.022 | 19,423.610 | 3,850,000 | 10,500,000 | 5.250 | 1,720,000 | 0.022 | 2,130,000 | 0.019 |
28/11/2024 | 0.023 | 19,366.960 | 2,020,000 | 10,090,000 | 5.050 | 2,020,000 | 0.023 | ||
27/11/2024 | 0.019 | 19,603.130 | 8,340,000 | 12,110,000 | 6.060 | 1,410,000 | 0.027 | 6,930,000 | 0.024 |
26/11/2024 | 0.030 | 19,159.200 | 2,000,000 | 6,590,000 | 3.300 | 1,000,000 | 0.030 | 1,000,000 | 0.027 |
25/11/2024 | 0.030 | 19,150.990 | 1,760,000 | 6,590,000 | 3.300 | 560,000 | 0.031 | 1,200,000 | 0.028 |
22/11/2024 | 0.031 | 19,229.970 | 3,930,000 | 5,950,000 | 2.980 | 3,220,000 | 0.027 | 710,000 | 0.024 |
21/11/2024 | 0.023 | 19,601.110 | 240,000 | 8,460,000 | 4.230 | 170,000 | 0.021 | 70,000 | 0.021 |
20/11/2024 | 0.022 | 19,705.010 | 2,170,000 | 8,560,000 | 4.280 | 2,170,000 | 0.024 | ||
19/11/2024 | 0.025 | 19,663.670 | 800,000 | 6,390,000 | 3.200 | 800,000 | 0.025 | ||
18/11/2024 | 0.027 | 19,576.610 | 350,000 | 5,590,000 | 2.800 | 20,000 | 0.027 | 330,000 | 0.026 |
15/11/2024 | 0.032 | 19,426.340 | 10,010,000 | 5,280,000 | 2.640 | 2,950,000 | 0.032 | 7,060,000 | 0.031 |
14/11/2024 | 0.038 | 19,435.810 | 80,000 | 1,170,000 | 0.590 | 80,000 | 0.030 | ||
13/11/2024 | 0.030 | 19,823.450 | 200,000 | 1,250,000 | 0.630 | 100,000 | 0.032 | 100,000 | 0.031 |
12/11/2024 | 0.030 | 19,846.880 | 220,000 | 1,250,000 | 0.630 | 120,000 | 0.031 | 100,000 | 0.020 |
11/11/2024 | 0.023 | 20,426.930 | 2,520,000 | 1,270,000 | 0.640 | 2,510,000 | 0.027 | 10,000 | 0.023 |
08/11/2024 | 0.023 | 20,728.190 | 200,000 | 3,770,000 | 1.890 | 100,000 | 0.017 | 100,000 | 0.015 |
07/11/2024 | 0.020 | 20,953.340 | 0 | 3,770,000 | 1.890 | ||||
06/11/2024 | 0.028 | 20,538.380 | 2,060,000 | 3,770,000 | 1.890 | 2,060,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |