27139 CIHUAHO@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27139 CIHUAHO@EC2606B (CALL)

Nominal

0.101 -0.003 (-2.885%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.104	93.550	50,000	2,220,000	3.170	50,000	0.113
13/01/2026	0.092	89.700	50,000	2,270,000	3.240			50,000	0.093
12/01/2026	0.101	91.550	20,000	2,220,000	3.170	10,000	0.101	10,000	0.097
09/01/2026	0.098	91.250	20,000	2,220,000	3.170			20,000	0.091
08/01/2026	0.101	91.650	90,000	2,200,000	3.140	60,000	0.106	30,000	0.102
07/01/2026	0.094	89.300	250,000	2,230,000	3.190	250,000	0.086
06/01/2026	0.080	85.050	40,000	2,480,000	3.540	40,000	0.080
05/01/2026	0.078	84.000	110,000	2,520,000	3.600	110,000	0.079
02/01/2026	0.068	81.300	0	2,630,000	3.760
31/12/2025	0.051	74.300	280,000	2,630,000	3.760	280,000	0.057
30/12/2025	0.054	75.250	0	2,910,000	4.160
29/12/2025	0.046	72.450	0	2,910,000	4.160
24/12/2025	0.044	71.450	0	2,910,000	4.160
23/12/2025	0.044	70.300	0	2,910,000	4.160
22/12/2025	0.044	71.250	0	2,910,000	4.160
19/12/2025	0.038	67.750	0	2,910,000	4.160
18/12/2025	0.038	67.250	0	2,910,000	4.160
17/12/2025	0.039	68.200	0	2,910,000	4.160
16/12/2025	0.036	66.300	80,000	2,910,000	4.160			80,000	0.036
15/12/2025	0.039	67.300	90,000	2,830,000	4.040	90,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.