Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27148 UB-AIA @EP2504B (PUT)
Nominal 
0.059 +0.004 (+7.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/12/2024 | 0.055 | 59.300 | 542,000 | 4,084,000 | 5.100 | 220,000 | 0.053 | 322,000 | 0.050 |
| 09/12/2024 | 0.060 | 58.200 | 1,502,000 | 3,982,000 | 4.980 | 1,250,000 | 0.068 | 200,000 | 0.060 |
| 06/12/2024 | 0.063 | 57.550 | 780,000 | 5,032,000 | 6.290 | 380,000 | 0.064 | 400,000 | 0.065 |
| 05/12/2024 | 0.074 | 56.600 | 1,676,000 | 5,012,000 | 6.260 | 300,000 | 0.074 | 1,376,000 | 0.074 |
| 04/12/2024 | 0.063 | 57.500 | 100,000 | 3,936,000 | 4.920 | 50,000 | 0.063 | 50,000 | 0.066 |
| 03/12/2024 | 0.060 | 58.150 | 0 | 3,936,000 | 4.920 | ||||
| 02/12/2024 | 0.060 | 57.900 | 1,420,000 | 3,936,000 | 4.920 | 1,120,000 | 0.062 | 300,000 | 0.058 |
| 29/11/2024 | 0.061 | 58.150 | 2,700,000 | 4,756,000 | 5.950 | 1,150,000 | 0.064 | 1,550,000 | 0.061 |
| 28/11/2024 | 0.064 | 57.950 | 1,502,000 | 4,356,000 | 5.450 | 702,000 | 0.070 | 800,000 | 0.066 |
| 27/11/2024 | 0.065 | 58.100 | 1,108,000 | 4,258,000 | 5.320 | 440,000 | 0.069 | 668,000 | 0.069 |
| 26/11/2024 | 0.079 | 57.100 | 1,700,000 | 4,030,000 | 5.040 | 300,000 | 0.079 | 1,400,000 | 0.083 |
| 25/11/2024 | 0.091 | 56.650 | 2,850,000 | 2,930,000 | 3.660 | 210,000 | 0.086 | 2,600,000 | 0.085 |
| 22/11/2024 | 0.099 | 56.450 | 3,980,000 | 540,000 | 0.680 | 1,930,000 | 0.100 | 1,950,000 | 0.089 |
| 21/11/2024 | 0.099 | 56.850 | 1,924,000 | 520,000 | 0.650 | 716,000 | 0.094 | 1,208,000 | 0.088 |
| 20/11/2024 | 0.097 | 57.400 | 208,000 | 28,000 | 0.030 | 100,000 | 0.096 | 108,000 | 0.095 |
| 19/11/2024 | 0.105 | 57.200 | 100,000 | 20,000 | 0.030 | 50,000 | 0.105 | 50,000 | 0.100 |
| 18/11/2024 | 0.112 | 57.000 | 100,000 | 20,000 | 0.030 | 50,000 | 0.088 | 50,000 | 0.084 |
| 15/11/2024 | 0.090 | 56.800 | 400,000 | 20,000 | 0.030 | 200,000 | 0.091 | 200,000 | 0.091 |
| 14/11/2024 | 0.081 | 57.850 | 420,000 | 20,000 | 0.030 | 200,000 | 0.073 | 220,000 | 0.072 |
| 13/11/2024 | 0.072 | 59.000 | 400,000 | 0 | 0.000 | 200,000 | 0.082 | 200,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |