27149 UB-CSPC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27149 UB-CSPC@EC2508A (CALL)

Nominal

0.118 -0.006 (-4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.124	5.890	1,200,000	200,000	0.290	600,000	0.140	600,000	0.133
15/05/2025	0.107	5.710	40,000	200,000	0.290	20,000	0.109	20,000	0.110
14/05/2025	0.112	5.760	0	200,000	0.290
13/05/2025	0.095	5.530	1,630,000	200,000	0.290	830,000	0.097	800,000	0.097
12/05/2025	0.092	5.500	20,000	230,000	0.330	10,000	0.092	10,000	0.092
09/05/2025	0.113	5.740	10,000	230,000	0.330	10,000	0.111
08/05/2025	0.118	5.750	40,000	240,000	0.340	20,000	0.118	20,000	0.118
07/05/2025	0.118	5.730	0	240,000	0.340
06/05/2025	0.132	5.840	20,000	240,000	0.340			20,000	0.153
02/05/2025	0.173	6.210	70,000	220,000	0.310	40,000	0.170	30,000	0.161
30/04/2025	0.166	6.130	60,000	230,000	0.330	40,000	0.180	20,000	0.166
29/04/2025	0.160	6.090	0	250,000	0.360
28/04/2025	0.156	6.040	20,000	250,000	0.360			20,000	0.170
25/04/2025	0.168	6.110	20,000	230,000	0.330			20,000	0.170
24/04/2025	0.172	6.140	0	210,000	0.300
23/04/2025	0.172	6.150	0	210,000	0.300
22/04/2025	0.162	6.050	300,000	210,000	0.300	300,000	0.153
17/04/2025	0.113	5.560	0	510,000	0.730
16/04/2025	0.105	5.430	0	510,000	0.730
15/04/2025	0.121	5.600	0	510,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.