27150 MSZHIST@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27150 MSZHIST@EC2609A (CALL)

Nominal

0.046 -0.010 (-17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.056	8.170	320,000	117,000	0.292	160,000	0.054	160,000	0.054
06/05/2026	0.053	8.080	200,000	117,000	0.292	100,000	0.053	100,000	0.050
05/05/2026	0.053	8.000	0	117,000	0.292
04/05/2026	0.053	8.010	700,000	117,000	0.292	350,000	0.053	350,000	0.053
30/04/2026	0.050	7.870	200,000	117,000	0.292	100,000	0.061	100,000	0.063
29/04/2026	0.065	8.240	4,920,000	117,000	0.292	2,460,000	0.063	2,460,000	0.062
28/04/2026	0.071	8.360	1,000,000	117,000	0.292	500,000	0.071	500,000	0.070
27/04/2026	0.067	8.220	1,280,000	117,000	0.292	640,000	0.066	640,000	0.069
24/04/2026	0.068	8.280	900,000	117,000	0.292	450,000	0.067	450,000	0.064
23/04/2026	0.066	8.180	0	117,000	0.292
22/04/2026	0.072	8.240	200,000	117,000	0.292	100,000	0.075	100,000	0.076
21/04/2026	0.082	8.480	940,000	117,000	0.292	470,000	0.082	470,000	0.082
20/04/2026	0.081	8.390	1,620,000	117,000	0.292	810,000	0.078	810,000	0.077
17/04/2026	0.078	8.300	1,810,000	117,000	0.292	905,000	0.080	905,000	0.082
16/04/2026	0.091	8.530	5,051,000	117,000	0.292	2,467,000	0.091	2,584,000	0.092
15/04/2026	0.118	8.950	1,420,000	0	0.000	710,000	0.119	710,000	0.121
14/04/2026	0.118	8.940	2,800,000	0	0.000	1,400,000	0.120	1,400,000	0.121
13/04/2026	0.120	8.960	4,460,000	0	0.000	2,230,000	0.124	2,230,000	0.124
10/04/2026	0.135	9.230	6,060,000	0	0.000	3,030,000	0.136	3,030,000	0.136
09/04/2026	0.130	9.110	2,540,000	0	0.000	1,270,000	0.139	1,270,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.