27150 UBJDCOM@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27150 UBJDCOM@EC2507A (CALL)

Nominal

0.265 -0.035 (-11.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2025	0.300	135.400	0	315,000	0.320
14/05/2025	0.355	141.600	200,000	315,000	0.320	200,000	0.350
13/05/2025	0.320	137.000	0	515,000	0.520
12/05/2025	0.345	139.900	500,000	515,000	0.520	500,000	0.300
09/05/2025	0.280	131.500	0	1,015,000	1.010
08/05/2025	0.280	131.600	0	1,015,000	1.010
07/05/2025	0.280	130.900	0	1,015,000	1.010
06/05/2025	0.280	131.500	505,000	1,015,000	1.010	5,000	0.265	500,000	0.275
02/05/2025	0.285	132.100	0	520,000	0.520
30/04/2025	0.255	127.900	5,000	520,000	0.520			5,000	0.255
29/04/2025	0.265	128.900	0	515,000	0.520
28/04/2025	0.248	126.500	10,000	515,000	0.520	10,000	0.246
25/04/2025	0.231	123.800	2,960,000	525,000	0.530	1,600,000	0.233	1,360,000	0.245
24/04/2025	0.231	124.200	530,000	765,000	0.770			530,000	0.232
23/04/2025	0.300	132.400	10,000	235,000	0.240	5,000	0.300	5,000	0.290
22/04/2025	0.285	130.400	30,000	235,000	0.240			30,000	0.275
17/04/2025	0.365	139.200	0	205,000	0.210
16/04/2025	0.365	138.400	0	205,000	0.210
15/04/2025	0.430	146.500	200,000	205,000	0.210	200,000	0.425
14/04/2025	0.445	146.600	355,000	405,000	0.400	150,000	0.415	205,000	0.416

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.