27164 CT-CSPC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27164 CT-CSPC@EC2609A (CALL)

Nominal

0.017 -0.007 (-29.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2026		7.080	0
15/06/2026		7.350	0	550,000	1.380	40,000	0.026
12/06/2026		7.240	0	590,000	1.480
11/06/2026		7.210	0	590,000	1.480
10/06/2026		7.260	0	590,000	1.480
09/06/2026		7.000	0	590,000	1.480
08/06/2026		7.090	0	590,000	1.480
05/06/2026		7.240	0	590,000	1.480			40,000	0.024
04/06/2026		7.240	0	550,000	1.380
03/06/2026		7.250	0	550,000	1.380	520,000	0.022	520,000	0.024
02/06/2026		7.570	0	550,000	1.380	190,000	0.031	190,000	0.033
01/06/2026		7.580	0	550,000	1.380	780,000	0.039	780,000	0.039
29/05/2026		7.500	0	550,000	1.380
28/05/2026		6.960	0	550,000	1.380	50,000	0.025
27/05/2026		7.040	0	600,000	1.500	790,000	0.020	810,000	0.022
26/05/2026		7.440	0	580,000	1.450	790,000	0.032	870,000	0.030
22/05/2026		7.690	0	500,000	1.250	1,140,000	0.038	430,000	0.041
21/05/2026		7.340	0	1,210,000	3.030			90,000	0.027
20/05/2026		7.390	0	1,120,000	2.800	500,000	0.031	130,000	0.028
19/05/2026		7.450	0	1,490,000	3.730	1,080,000	0.035	1,210,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.