27172 CI-SMIC@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27172 CI-SMIC@EC2608B (CALL)

Nominal

0.056 -0.007 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026		75.550	0
23/01/2026		78.100	0	1,595,000	0.800	3,200,000	0.062	3,235,000	0.062
22/01/2026		77.850	0	1,560,000	0.780	2,025,000	0.063	2,355,000	0.064
21/01/2026		77.250	0	1,230,000	0.620	9,030,000	0.060	9,040,000	0.059
20/01/2026		74.500	0	1,220,000	0.610	2,805,000	0.057	2,305,000	0.055
19/01/2026		77.000	0	1,720,000	0.860	570,000	0.066	1,070,000	0.066
16/01/2026		79.200	0	1,220,000	0.610	125,000	0.072
15/01/2026		77.350	0	1,345,000	0.670			125,000	0.070
14/01/2026		75.950	0	1,220,000	0.610	10,000	0.064
13/01/2026		74.450	0	1,230,000	0.620	435,000	0.060	145,000	0.064
12/01/2026		75.300	0	1,520,000	0.760	890,000	0.060	1,190,000	0.062
09/01/2026		74.400	0	1,220,000	0.610
08/01/2026		74.950	0	1,220,000	0.610	170,000	0.064	170,000	0.068
07/01/2026		74.700	0	1,220,000	0.610	145,000	0.062	155,000	0.067
06/01/2026		75.600	0	1,210,000	0.610	1,700,000	0.073	1,800,000	0.073
05/01/2026		76.500	0	1,110,000	0.560	245,000	0.072	445,000	0.070
02/01/2026		75.100	0	910,000	0.460	675,000	0.058	675,000	0.055
31/12/2025		71.450	0	910,000	0.460	350,000	0.056	190,000	0.056
30/12/2025		72.500	0	1,070,000	0.540	1,890,000	0.053	2,050,000	0.053
29/12/2025		69.550	0	910,000	0.460	1,045,000	0.053	1,045,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.