27177 DSZIJIN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27177 DSZIJIN@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	16.280	0	1,500,000	3.750
12/03/2025	0.010	16.080	0	1,500,000	3.750
11/03/2025	0.010	15.540	0	1,500,000	3.750
10/03/2025	0.010	16.140	0	1,500,000	3.750
07/03/2025	0.010	15.980	0	1,500,000	3.750
06/03/2025	0.010	15.920	0	1,500,000	3.750
05/03/2025	0.010	15.360	0	1,500,000	3.750
04/03/2025	0.010	15.100	0	1,500,000	3.750
03/03/2025	0.010	14.880	0	1,500,000	3.750
28/02/2025	0.010	14.540	0	1,500,000	3.750
27/02/2025	0.010	15.160	0	1,500,000	3.750
26/02/2025	0.014	15.500	0	1,500,000	3.750
25/02/2025	0.014	15.280	0	1,500,000	3.750
24/02/2025	0.014	15.600	0	1,500,000	3.750
21/02/2025	0.014	15.660	0	1,500,000	3.750
20/02/2025	0.014	15.780	0	1,500,000	3.750
19/02/2025	0.014	15.820	0	1,500,000	3.750
18/02/2025	0.014	15.840	0	1,500,000	3.750
17/02/2025	0.014	15.920	300,000	1,500,000	3.750	300,000	0.014
14/02/2025	0.029	16.640	0	1,800,000	4.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.