27192 BI-HSI @EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27192 BI-HSI @EP2501A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2024	0.015	20,311.280	0	330,000	0.330
09/12/2024	0.015	20,414.090	0	330,000	0.330
06/12/2024	0.015	19,865.850	0	330,000	0.330
05/12/2024	0.017	19,560.440	0	330,000	0.330
04/12/2024	0.017	19,742.460	0	330,000	0.330
03/12/2024	0.018	19,746.320	0	330,000	0.330
02/12/2024	0.022	19,550.290	0	330,000	0.330
29/11/2024	0.026	19,423.610	0	330,000	0.330
28/11/2024	0.026	19,366.960	0	330,000	0.330
27/11/2024	0.023	19,603.130	0	330,000	0.330
26/11/2024	0.038	19,159.200	0	330,000	0.330
25/11/2024	0.038	19,150.990	0	330,000	0.330
22/11/2024	0.038	19,229.970	0	330,000	0.330
21/11/2024	0.031	19,601.110	0	330,000	0.330
20/11/2024	0.031	19,705.010	0	330,000	0.330
19/11/2024	0.034	19,663.670	0	330,000	0.330
18/11/2024	0.037	19,576.610	0	330,000	0.330
15/11/2024	0.041	19,426.340	250,000	330,000	0.330	100,000	0.039	150,000	0.041
14/11/2024	0.043	19,435.810	340,000	280,000	0.280	30,000	0.043	310,000	0.043
13/11/2024	0.036	19,823.450	60,000	0	0.000	60,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.