27194 CITENCT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27194 CITENCT@EC2506A (CALL)

Nominal

0.223 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2025	0.223	520.500	1,040,000
20/05/2025	0.206	517.000	1,450,000	42,430,000	60.610
19/05/2025	0.196	514.000	410,000	42,430,000	60.610
16/05/2025	0.170	508.000	3,150,000	42,430,000	60.610	3,000,000	0.192
15/05/2025	0.211	515.500	2,530,000	45,430,000	64.900	1,610,000	0.212
14/05/2025	0.240	516.500	13,800,000	47,040,000	67.200	11,000,000	0.228
13/05/2025	0.175	501.500	3,880,000	58,040,000	82.910	2,000,000	0.209
12/05/2025	0.239	513.000	820,000	60,040,000	85.770
09/05/2025	0.148	490.100	50,000	60,040,000	85.770
08/05/2025	0.166	493.500	910,000	60,040,000	85.770
07/05/2025	0.138	485.300	10,230,000	60,040,000	85.770	9,960,000	0.159
06/05/2025	0.155	490.900	1,340,000	70,000,000	100.000
02/05/2025	0.134	483.300	1,580,000	70,000,000	100.000
30/04/2025	0.092	472.700	2,200,000	70,000,000	100.000
29/04/2025	0.083	468.500	850,000	70,000,000	100.000
28/04/2025	0.112	473.700	850,000	70,000,000	100.000
25/04/2025	0.126	473.700	3,610,000	70,000,000	100.000
24/04/2025	0.103	466.500	590,000	70,000,000	100.000
23/04/2025	0.121	469.700	1,810,000	70,000,000	100.000
22/04/2025	0.087	455.900	920,000	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.