27199 UBPETCH@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27199 UBPETCH@EP2701A (PUT)

Nominal

0.143 +0.011 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.132	9.645	50,000	50,000	0.070			50,000	0.132
03/08/2026	0.120	9.810	0	0	0.000
31/07/2026	0.116	9.940	0	0	0.000
30/07/2026	0.106	10.150	1,220,000	0	0.000	610,000	0.106	610,000	0.109
29/07/2026	0.119	9.930	520,000	0	0.000	260,000	0.127	260,000	0.126
28/07/2026	0.126	9.840	440,000	0	0.000	220,000	0.124	220,000	0.127
27/07/2026	0.124	9.850	0	0	0.000
24/07/2026	0.108	10.210	0	0	0.000
23/07/2026	0.113	10.110	620,000	0	0.000	310,000	0.112	310,000	0.113
22/07/2026	0.118	10.050	1,520,000	0	0.000	760,000	0.119	760,000	0.120
21/07/2026	0.132	9.820	40,000	0	0.000	20,000	0.135	20,000	0.137
20/07/2026	0.124	9.990	1,520,000	0	0.000	760,000	0.124	760,000	0.125
17/07/2026	0.147	9.590	780,000	0	0.000	390,000	0.153	390,000	0.154
16/07/2026	0.155	9.470	1,800,000	0	0.000	900,000	0.151	900,000	0.148
15/07/2026	0.155	9.540	2,160,000	0	0.000	1,080,000	0.156	1,080,000	0.153
14/07/2026	0.149	9.570	5,300,000	0	0.000	2,650,000	0.154	2,650,000	0.154
13/07/2026	0.175	9.250	1,500,000	0	0.000	750,000	0.175	750,000	0.179
10/07/2026	0.194	9.030	1,140,000	0	0.000	570,000	0.201	570,000	0.202
09/07/2026	0.192	9.040	1,260,000	0	0.000	630,000	0.189	630,000	0.190
08/07/2026	0.190	9.120	4,120,000	0	0.000	2,060,000	0.181	2,060,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.