27236 MSMTUAN@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27236 MSMTUAN@EC2503D (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2025	0.510	168.100	0	16,705,000	16.874
19/03/2025	0.510	175.900	730,000	16,705,000	16.874
18/03/2025	0.530	177.300	360,000	16,705,000	16.874
17/03/2025	0.500	175.100	340,000	16,705,000	16.874
14/03/2025	0.480	173.400	2,280,000	16,705,000	16.874
13/03/2025	0.300	164.500	1,590,000	16,705,000	16.874	525,000	0.248
12/03/2025	0.365	168.300	695,000	17,230,000	17.404
11/03/2025	0.450	171.600	305,000	17,230,000	17.404
10/03/2025	0.495	174.900	800,000	17,230,000	17.404
07/03/2025	0.710	183.500	420,000	17,230,000	17.404
06/03/2025	0.620	180.300	695,000	17,230,000	17.404
05/03/2025	0.460	171.500	1,190,000	17,230,000	17.404
04/03/2025	0.285	161.200	430,000	17,230,000	17.404
03/03/2025	0.325	162.600	580,000	17,230,000	17.404
28/02/2025	0.310	162.000	820,000	17,230,000	17.404
27/02/2025	0.510	172.800	710,000	17,230,000	17.404
26/02/2025	0.540	174.200	2,080,000	17,230,000	17.404
25/02/2025	0.270	158.600	835,000	17,230,000	17.404	410,000	0.275
24/02/2025	0.400	166.500	1,330,000	17,640,000	17.818
21/02/2025	0.335	162.900	8,370,000	17,640,000	17.818	2,190,000	0.233	765,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.